Convert OPEN to JPY | Live OpenLedger Calculator
OPEN/JPY: 1 OPEN ≈ 28.1979 JPY (Last update: May 14, 2026 at 01:09 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.
OPEN to JPY price chart
May 14, 2026 at 01:09 UTC+0
OPEN to JPY Rate--
1 OPEN = 28.1979 JPY
1 OPEN = 28.1979 JPY
OpenLedger to JPY exchange rate
Today's OpenLedger to JPY exchange rate is 28.1979931JPY per OPEN. With a circulating supply of 290,765,861 OPEN, OpenLedger's total market capitalization is ¥8,201,023,176.0703366816. OpenLedger trading volume has decreased by ¥3,292,429.6380133275 over the past 24 hours, a decreased of 0.1682%. As of May 14, 2026, ¥1,954,156,820.0726451683 worth of OPEN was traded. More OPEN information>>
How to convert OpenLedger to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 OpenLedger in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 32.07 | 36.98 | 45.63 | 45.63 |
| Low | 30.63 | 30.08 | 26.93 | 21.99 |
| Average | 31.36 | 33.53 | 36.3 | 33.82 |
| Change | -8.01% | -19.47% | +4.47% | -3.62% |
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1706 JPY on 2026-04-13.
OpenLedger price conversion tables
Convert OpenLedger to Japanese Yen
Japanese Yen | |
|---|---|
1 | 28.1979 |
2 | 56.3959 |
3 | 84.5939 |
5 | 140.9899 |
10 | 281.9799 |
25 | 704.9498 |
50 | 1409.8996 |
100 | 2819.7993 |
1000 | 28197.9931 |
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen | |
|---|---|
1 | 0.03546 |
5 | 0.1773 |
10 | 0.3546 |
20 | 0.7092 |
50 | 1.7731 |
100 | 3.5463 |
200 | 7.0927 |
500 | 17.7317 |
1000 | 35.4635 |
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 19.53LAB to VND | 31.74CNY to DOT | 63.12KCS to TWD | 46.76WBNB to ARS | 45.16CNY to WLD |
| 41.26USD to PAXG | 51.02VND to RAIN | 77.4AED to UNI | 90.06UAH to XLM | 69.35MNT to AZN |
| 79.94PLN to LEO | 50.49JPY to RLUSD | 83.71ARS to JLP | 31.08ADA to JPY | 85.46ASTER to IDR |
| 6.6ICP to UAH | 99.01BRL to SIREN | 54.74PLN to LINK | 99.91AED to JITOSOL | 13.66DOGE to CNY |
| 9.16BRL to WLFI | 54.38BTCT to EUR | 62.84BTC to IDR | 30.96AZN to CBBTC | 37.51DAI to BRL |
| 53.43ARS to WBETH | 84.29TWD to BNB | 68.71sUSDe to BRL | 42.68USD to ETC | 57.35KAS to JPY |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
OpenLedger to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 1:09 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPEN | 28.2 JPY | 31.12 JPY | -9.39% |
| 5 OPEN | 141 JPY | 155.6 JPY | -9.39% |
| 10 OPEN | 282 JPY | 311.2 JPY | -9.39% |
| 50 OPEN | 1410 JPY | 1556 JPY | -9.39% |
| 100 OPEN | 2820 JPY | 3112 JPY | -9.39% |
| 1000 OPEN | 28200 JPY | 31120 JPY | -9.39% |
At the current OpenLedger to Japanese Yen exchange rate of 28.1979, 1 OPEN has a value of 28.1979 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -9.39%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.
Today vs. 30 Days ago
| Today at 1:09 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPEN | 28.2 JPY | 27.39 JPY | +2.90% |
| 5 OPEN | 141 JPY | 136.95 JPY | +2.90% |
| 10 OPEN | 282 JPY | 273.9 JPY | +2.90% |
| 50 OPEN | 1410 JPY | 1369.5 JPY | +2.90% |
| 100 OPEN | 2820 JPY | 2739 JPY | +2.90% |
| 1000 OPEN | 28200 JPY | 27390 JPY | +2.90% |
Over the past 30 days, the OPEN to JPY rate has fluctuated by 2.90%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Today vs. 1 Year ago
| Today at 1:09 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPEN | 28.2 JPY | 222.62 JPY | -87.38% |
| 5 OPEN | 141 JPY | 1113.1 JPY | -87.38% |
| 10 OPEN | 282 JPY | 2226.2 JPY | -87.38% |
| 50 OPEN | 1410 JPY | 11131 JPY | -87.38% |
| 100 OPEN | 2820 JPY | 22262 JPY | -87.38% |
| 1000 OPEN | 28200 JPY | 222620 JPY | -87.38% |
Over the past year, the OPEN to JPY rate has fluctuated by -87.38%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
OpenLedger to JPY FAQs
Earn Free Airdrops on WEEX
Optimism(OP)
Ongoing
Hot
Total prize pool
60,000 OP
ShadowsClaw(SAD)
Ongoing
Initial launch
Hot
Total prize pool
0 SAD
RARERIAL(RL)
Ongoing
Initial launch
Hot
Total prize pool
0 RL
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com