Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 28.1979 JPY (Last update: May 14, 2026 at 01:09 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

May 14, 2026 at 01:09 UTC+0
OPEN to JPY Rate--
1 OPEN = 28.1979 JPY
1 OPEN = 28.1979 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 28.1979931JPY per OPEN. With a circulating supply of 290,765,861 OPEN, OpenLedger's total market capitalization is ¥8,201,023,176.0703366816. OpenLedger trading volume has decreased by ¥3,292,429.6380133275 over the past 24 hours, a decreased of 0.1682%. As of May 14, 2026, ¥1,954,156,820.0726451683 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High32.0736.9845.6345.63
Low30.6330.0826.9321.99
Average31.3633.5336.333.82
Change-8.01%-19.47%+4.47%-3.62%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1706 JPY on 2026-04-13.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
28.1979
2
56.3959
3
84.5939
5
140.9899
10
281.9799
25
704.9498
50
1409.8996
100
2819.7993
1000
28197.9931
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03546
5
0.1773
10
0.3546
20
0.7092
50
1.7731
100
3.5463
200
7.0927
500
17.7317
1000
35.4635
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
19.53LAB to VND31.74CNY to DOT63.12KCS to TWD46.76WBNB to ARS45.16CNY to WLD
41.26USD to PAXG51.02VND to RAIN77.4AED to UNI90.06UAH to XLM69.35MNT to AZN
79.94PLN to LEO50.49JPY to RLUSD83.71ARS to JLP31.08ADA to JPY85.46ASTER to IDR
6.6ICP to UAH99.01BRL to SIREN54.74PLN to LINK99.91AED to JITOSOL13.66DOGE to CNY
9.16BRL to WLFI54.38BTCT to EUR62.84BTC to IDR30.96AZN to CBBTC37.51DAI to BRL
53.43ARS to WBETH84.29TWD to BNB68.71sUSDe to BRL42.68USD to ETC57.35KAS to JPY

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 1:09 AM24 Hours Ago24h Change
1 OPEN28.2 JPY31.12 JPY-9.39%
5 OPEN141 JPY155.6 JPY-9.39%
10 OPEN282 JPY311.2 JPY-9.39%
50 OPEN1410 JPY1556 JPY-9.39%
100 OPEN2820 JPY3112 JPY-9.39%
1000 OPEN28200 JPY31120 JPY-9.39%
At the current OpenLedger to Japanese Yen exchange rate of 28.1979, 1 OPEN has a value of 28.1979 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -9.39%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 1:09 AM30 Days Ago30d Change
1 OPEN28.2 JPY27.39 JPY+2.90%
5 OPEN141 JPY136.95 JPY+2.90%
10 OPEN282 JPY273.9 JPY+2.90%
50 OPEN1410 JPY1369.5 JPY+2.90%
100 OPEN2820 JPY2739 JPY+2.90%
1000 OPEN28200 JPY27390 JPY+2.90%
Over the past 30 days, the OPEN to JPY rate has fluctuated by 2.90%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 1:09 AM1 Year Ago1 Year Change
1 OPEN28.2 JPY222.62 JPY-87.38%
5 OPEN141 JPY1113.1 JPY-87.38%
10 OPEN282 JPY2226.2 JPY-87.38%
50 OPEN1410 JPY11131 JPY-87.38%
100 OPEN2820 JPY22262 JPY-87.38%
1000 OPEN28200 JPY222620 JPY-87.38%
Over the past year, the OPEN to JPY rate has fluctuated by -87.38%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
Optimism(OP)
Ongoing
Hot
Total prize pool
60,000 OP
icon
ShadowsClaw(SAD)
Ongoing
Initial launch
Hot
Total prize pool
0 SAD
icon
RARERIAL(RL)
Ongoing
Initial launch
Hot
Total prize pool
0 RL

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com