Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.2128 CNY (Last update: May 14, 2026 at 01:11 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 14, 2026 at 01:11 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.2128 CNY
1 OPEN = 1.2128 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.21285474CNY per OPEN. With a circulating supply of 290,765,861 OPEN, OpenLedger's total market capitalization is ¥352,743,182.70355071538. OpenLedger trading volume has decreased by ¥141,614.2942662451 over the past 24 hours, a decreased of 0.1682%. As of May 14, 2026, ¥84,052,377.540600037836 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.381.591.961.96
Low1.321.291.160.9459
Average1.351.441.561.45
Change-8.01%-19.47%+4.47%-3.62%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1706 CNY on 2026-04-13.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.2128
2
2.4257
3
3.6385
5
6.06427
10
12.1285
25
30.3213
50
60.6427
100
121.2854
1000
1212.8547
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.8245
5
4.1225
10
8.245
20
16.49
50
41.225
100
82.4501
200
164.9002
500
412.2505
1000
824.501
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
55.3USD to XRP45.69BNSOL to JPY7.62USD to WETH94.65AZN to SIREN45.85TWD to PEPE
21.48HTX to BRL75.41AZN to CBBTC96.5BTCB to EUR87.2APT to JPY19.61IDR to SHIB
36.04XAUt to RUB99.31PLN to WBTC37.09VND to ETC10.88ENA to VND13.39POL to BRL
64.04USD1 to IDR47.89UAH to DOGE98.94AED to JLP17.06RSETH to TWD1.45ARS to BTCT
34.62IDR to JITOSOL59.03ETH to VND67HYPE to USD66.23RUB to WLFI47.66AED to ALGO
1.58BTC to PLN37.72USDC.e to AED27.34TON to AZN41.04ARS to RETH5.2CNY to SKY

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 1:11 AM24 Hours Ago24h Change
1 OPEN1.21 CNY1.34 CNY-9.39%
5 OPEN6.05 CNY6.7 CNY-9.39%
10 OPEN12.1 CNY13.4 CNY-9.39%
50 OPEN60.5 CNY67 CNY-9.39%
100 OPEN121 CNY134 CNY-9.39%
1000 OPEN1210 CNY1340 CNY-9.39%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.2128, 1 OPEN has a value of 1.2128 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -9.39%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 1:11 AM30 Days Ago30d Change
1 OPEN1.21 CNY1.18 CNY+2.90%
5 OPEN6.05 CNY5.9 CNY+2.90%
10 OPEN12.1 CNY11.8 CNY+2.90%
50 OPEN60.5 CNY59 CNY+2.90%
100 OPEN121 CNY118 CNY+2.90%
1000 OPEN1210 CNY1180 CNY+2.90%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 2.90%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 1:11 AM1 Year Ago1 Year Change
1 OPEN1.21 CNY9.58 CNY-87.38%
5 OPEN6.05 CNY47.9 CNY-87.38%
10 OPEN12.1 CNY95.8 CNY-87.38%
50 OPEN60.5 CNY479 CNY-87.38%
100 OPEN121 CNY958 CNY-87.38%
1000 OPEN1210 CNY9580 CNY-87.38%
Over the past year, the OPEN to CNY rate has fluctuated by -87.38%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Optimism(OP)
Ongoing
Hot
Total prize pool
60,000 OP
icon
ShadowsClaw(SAD)
Ongoing
Initial launch
Hot
Total prize pool
0 SAD
icon
RARERIAL(RL)
Ongoing
Initial launch
Hot
Total prize pool
0 RL

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com